NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-10 |
CSF.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 2008-04-08 |
CSF.N0000 |
17.250 |
17.250 |
17.000 |
17.250 |
15 |
| 2008-04-07 |
CSF.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
4 |
| 2008-04-04 |
CSF.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2008-04-03 |
CSF.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
5 |
| 2008-04-02 |
CSF.N0000 |
18.000 |
18.750 |
17.500 |
17.750 |
9 |
| 2008-03-31 |
CSF.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
14 |
| 2008-03-28 |
CSF.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
2 |
| 2008-03-27 |
CSF.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
2 |
| 2008-03-26 |
CSF.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
7 |
| 2008-03-25 |
CSF.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
11 |
| 2008-03-24 |
CSF.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
10 |
| 2008-03-19 |
CSF.N0000 |
17.250 |
18.250 |
17.250 |
17.750 |
30 |
| 2008-03-18 |
CSF.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
8 |
| 2008-03-17 |
CSF.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
21 |
| 2008-03-14 |
CSF.N0000 |
18.000 |
18.000 |
17.250 |
17.250 |
16 |
| 2008-03-13 |
CSF.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
4 |
| 2008-03-12 |
CSF.N0000 |
18.000 |
19.000 |
18.000 |
18.250 |
98 |
| 2008-03-11 |
CSF.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
9 |
| 2008-03-10 |
CSF.N0000 |
18.250 |
18.250 |
17.750 |
17.750 |
7 |