NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-28 |
CSF.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
11 |
| 2007-12-27 |
CSF.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
12 |
| 2007-12-26 |
CSF.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
8 |
| 2007-12-24 |
CSF.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
15 |
| 2007-12-20 |
CSF.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
16 |
| 2007-12-19 |
CSF.N0000 |
16.750 |
17.000 |
16.750 |
16.750 |
5 |
| 2007-12-18 |
CSF.N0000 |
16.750 |
18.250 |
16.750 |
17.250 |
56 |
| 2007-12-17 |
CSF.N0000 |
18.000 |
18.000 |
17.000 |
17.000 |
12 |
| 2007-12-14 |
CSF.N0000 |
16.750 |
18.000 |
16.750 |
17.500 |
47 |
| 2007-12-13 |
CSF.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
4 |
| 2007-12-12 |
CSF.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
8 |
| 2007-12-11 |
CSF.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
10 |
| 2007-12-10 |
CSF.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
3 |
| 2007-12-07 |
CSF.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
3 |
| 2007-12-06 |
CSF.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
2 |
| 2007-12-05 |
CSF.N0000 |
18.250 |
18.250 |
17.500 |
17.500 |
2 |
| 2007-12-04 |
CSF.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
13 |
| 2007-12-03 |
CSF.N0000 |
17.500 |
19.250 |
17.250 |
18.750 |
161 |
| 2007-11-30 |
CSF.N0000 |
17.750 |
17.750 |
17.250 |
17.500 |
4 |
| 2007-11-29 |
CSF.N0000 |
17.500 |
17.750 |
17.000 |
17.250 |
17 |