NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-28 |
CSF.N0000 |
17.750 |
17.750 |
17.250 |
17.250 |
11 |
| 2007-11-27 |
CSF.N0000 |
17.250 |
17.750 |
17.250 |
17.750 |
7 |
| 2007-11-26 |
CSF.N0000 |
17.500 |
18.000 |
17.250 |
17.500 |
5 |
| 2007-11-23 |
CSF.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2007-11-22 |
CSF.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
8 |
| 2007-11-21 |
CSF.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
3 |
| 2007-11-20 |
CSF.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
2 |
| 2007-11-19 |
CSF.N0000 |
18.500 |
18.500 |
17.500 |
17.750 |
4 |
| 2007-11-16 |
CSF.N0000 |
18.000 |
18.000 |
17.250 |
17.500 |
20 |
| 2007-11-15 |
CSF.N0000 |
17.500 |
18.000 |
17.250 |
18.000 |
22 |
| 2007-11-14 |
CSF.N0000 |
17.500 |
17.750 |
17.500 |
17.500 |
10 |
| 2007-11-13 |
CSF.N0000 |
18.000 |
18.250 |
17.500 |
18.000 |
8 |
| 2007-11-12 |
CSF.N0000 |
18.000 |
18.500 |
18.000 |
18.250 |
3 |
| 2007-11-09 |
CSF.N0000 |
18.250 |
18.750 |
18.000 |
18.000 |
5 |
| 2007-11-07 |
CSF.N0000 |
18.250 |
18.250 |
17.750 |
18.000 |
8 |
| 2007-11-06 |
CSF.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
7 |
| 2007-11-05 |
CSF.N0000 |
19.000 |
19.500 |
18.000 |
18.250 |
9 |
| 2007-11-02 |
CSF.N0000 |
19.000 |
20.500 |
18.250 |
18.750 |
144 |
| 2007-11-01 |
CSF.N0000 |
17.750 |
18.750 |
17.500 |
18.250 |
57 |
| 2007-10-31 |
CSF.N0000 |
17.750 |
18.250 |
17.250 |
17.500 |
7 |