NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-05 |
CSF.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2008-01-31 |
CSF.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2008-01-30 |
CSF.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
4 |
| 2008-01-29 |
CSF.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2008-01-28 |
CSF.N0000 |
15.500 |
16.500 |
15.500 |
16.250 |
7 |
| 2008-01-25 |
CSF.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2008-01-24 |
CSF.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
9 |
| 2008-01-23 |
CSF.N0000 |
14.500 |
15.750 |
14.500 |
15.500 |
17 |
| 2008-01-21 |
CSF.N0000 |
14.250 |
15.000 |
14.250 |
14.500 |
3 |
| 2008-01-18 |
CSF.N0000 |
14.750 |
15.500 |
14.750 |
15.250 |
4 |
| 2008-01-17 |
CSF.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2008-01-16 |
CSF.N0000 |
15.000 |
15.000 |
14.250 |
14.250 |
9 |
| 2008-01-14 |
CSF.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
4 |
| 2008-01-11 |
CSF.N0000 |
15.750 |
15.750 |
15.000 |
15.000 |
5 |
| 2008-01-10 |
CSF.N0000 |
15.000 |
15.750 |
15.000 |
15.750 |
2 |
| 2008-01-08 |
CSF.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
5 |
| 2008-01-04 |
CSF.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
4 |
| 2008-01-03 |
CSF.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
10 |
| 2008-01-02 |
CSF.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
4 |
| 2007-12-31 |
CSF.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
9 |