NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-01 |
CSF.N0000 |
14.500 |
14.750 |
14.250 |
14.250 |
12 |
| 2008-06-24 |
CSF.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2008-06-23 |
CSF.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
6 |
| 2008-06-19 |
CSF.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
4 |
| 2008-06-17 |
CSF.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2008-06-13 |
CSF.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
4 |
| 2008-06-12 |
CSF.N0000 |
15.250 |
15.250 |
14.750 |
15.000 |
12 |
| 2008-06-11 |
CSF.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2008-06-09 |
CSF.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2008-06-06 |
CSF.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2008-06-04 |
CSF.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2008-06-03 |
CSF.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
6 |
| 2008-06-02 |
CSF.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
7 |
| 2008-05-30 |
CSF.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
3 |
| 2008-05-29 |
CSF.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2008-05-28 |
CSF.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
2 |
| 2008-05-27 |
CSF.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
5 |
| 2008-05-26 |
CSF.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
6 |
| 2008-05-23 |
CSF.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2008-05-22 |
CSF.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |