NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-06 |
CSF.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2008-08-05 |
CSF.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
9 |
| 2008-08-04 |
CSF.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2008-08-01 |
CSF.N0000 |
17.000 |
17.500 |
16.750 |
17.000 |
23 |
| 2008-07-31 |
CSF.N0000 |
16.500 |
17.500 |
16.000 |
17.000 |
43 |
| 2008-07-30 |
CSF.N0000 |
15.000 |
16.500 |
15.000 |
16.500 |
27 |
| 2008-07-29 |
CSF.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
5 |
| 2008-07-28 |
CSF.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
4 |
| 2008-07-23 |
CSF.N0000 |
14.250 |
15.500 |
14.250 |
15.000 |
7 |
| 2008-07-22 |
CSF.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
5 |
| 2008-07-16 |
CSF.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2008-07-15 |
CSF.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
4 |
| 2008-07-14 |
CSF.N0000 |
15.000 |
15.750 |
15.000 |
15.750 |
5 |
| 2008-07-10 |
CSF.N0000 |
14.750 |
15.250 |
14.750 |
15.000 |
3 |
| 2008-07-09 |
CSF.N0000 |
14.250 |
14.750 |
14.250 |
14.500 |
5 |
| 2008-07-08 |
CSF.N0000 |
13.250 |
14.500 |
13.000 |
14.500 |
7 |
| 2008-07-07 |
CSF.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2008-07-04 |
CSF.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2008-07-03 |
CSF.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2008-07-02 |
CSF.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |