NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-30 |
CSF.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2009-03-27 |
CSF.N0000 |
9.000 |
9.500 |
8.750 |
8.750 |
9 |
| 2009-03-26 |
CSF.N0000 |
9.000 |
9.000 |
8.500 |
8.750 |
8 |
| 2009-03-25 |
CSF.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2009-03-24 |
CSF.N0000 |
9.250 |
9.500 |
9.000 |
9.000 |
17 |
| 2009-03-23 |
CSF.N0000 |
9.750 |
9.750 |
8.750 |
9.250 |
30 |
| 2009-03-20 |
CSF.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
26 |
| 2009-03-19 |
CSF.N0000 |
10.000 |
10.000 |
9.000 |
9.000 |
5 |
| 2009-03-18 |
CSF.N0000 |
9.750 |
9.750 |
8.500 |
8.500 |
11 |
| 2009-03-17 |
CSF.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
6 |
| 2009-03-16 |
CSF.N0000 |
9.250 |
9.250 |
8.500 |
8.750 |
6 |
| 2009-03-13 |
CSF.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
6 |
| 2009-03-12 |
CSF.N0000 |
9.250 |
9.750 |
9.000 |
9.750 |
7 |
| 2009-03-11 |
CSF.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2009-03-09 |
CSF.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
3 |
| 2009-03-06 |
CSF.N0000 |
9.000 |
9.750 |
8.500 |
9.250 |
7 |
| 2009-03-05 |
CSF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
7 |
| 2009-03-03 |
CSF.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
4 |
| 2009-03-02 |
CSF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2009-02-27 |
CSF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |