NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-26 |
CSF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 2009-02-25 |
CSF.N0000 |
9.750 |
9.750 |
9.000 |
9.250 |
5 |
| 2009-02-24 |
CSF.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2009-02-20 |
CSF.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2009-02-19 |
CSF.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2009-02-18 |
CSF.N0000 |
11.000 |
11.000 |
10.000 |
10.000 |
14 |
| 2009-02-17 |
CSF.N0000 |
10.000 |
11.000 |
10.000 |
10.500 |
20 |
| 2009-02-16 |
CSF.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2009-02-13 |
CSF.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
2 |
| 2009-02-12 |
CSF.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2009-02-11 |
CSF.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
6 |
| 2009-02-10 |
CSF.N0000 |
11.000 |
11.250 |
10.250 |
10.500 |
11 |
| 2009-02-06 |
CSF.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2009-02-05 |
CSF.N0000 |
10.500 |
11.500 |
10.500 |
10.500 |
2 |
| 2009-02-03 |
CSF.N0000 |
10.750 |
11.250 |
10.750 |
10.750 |
7 |
| 2009-01-30 |
CSF.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2009-01-29 |
CSF.N0000 |
10.500 |
11.500 |
10.500 |
11.250 |
10 |
| 2009-01-27 |
CSF.N0000 |
12.000 |
12.000 |
11.000 |
11.000 |
5 |
| 2009-01-26 |
CSF.N0000 |
11.750 |
12.250 |
11.750 |
11.750 |
8 |
| 2009-01-23 |
CSF.N0000 |
11.000 |
12.000 |
11.000 |
11.750 |
38 |