NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-09 |
CSF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2009-06-08 |
CSF.N0000 |
7.750 |
8.750 |
7.500 |
8.500 |
15 |
| 2009-06-04 |
CSF.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2009-06-03 |
CSF.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
3 |
| 2009-06-02 |
CSF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2009-06-01 |
CSF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2009-05-29 |
CSF.N0000 |
8.000 |
8.500 |
8.000 |
8.250 |
8 |
| 2009-05-28 |
CSF.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
10 |
| 2009-05-27 |
CSF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2009-05-26 |
CSF.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
8 |
| 2009-05-25 |
CSF.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
8 |
| 2009-05-22 |
CSF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
8 |
| 2009-05-21 |
CSF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
7 |
| 2009-05-19 |
CSF.N0000 |
8.250 |
9.000 |
8.250 |
8.500 |
10 |
| 2009-05-18 |
CSF.N0000 |
9.250 |
9.250 |
8.500 |
8.500 |
12 |
| 2009-05-15 |
CSF.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
12 |
| 2009-05-14 |
CSF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2009-05-13 |
CSF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2009-05-12 |
CSF.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2009-05-11 |
CSF.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |