NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-11 |
CSF.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
8 |
| 2009-08-07 |
CSF.N0000 |
13.000 |
13.250 |
12.500 |
13.000 |
15 |
| 2009-08-06 |
CSF.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 2009-08-04 |
CSF.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
4 |
| 2009-08-03 |
CSF.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
8 |
| 2009-07-31 |
CSF.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
9 |
| 2009-07-30 |
CSF.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
6 |
| 2009-07-29 |
CSF.N0000 |
13.750 |
13.750 |
13.250 |
13.500 |
20 |
| 2009-07-28 |
CSF.N0000 |
13.750 |
13.750 |
13.250 |
13.500 |
25 |
| 2009-07-27 |
CSF.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
26 |
| 2009-07-24 |
CSF.N0000 |
13.750 |
14.000 |
13.500 |
13.750 |
28 |
| 2009-07-23 |
CSF.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
14 |
| 2009-07-22 |
CSF.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
7 |
| 2009-07-21 |
CSF.N0000 |
12.750 |
14.500 |
12.750 |
14.000 |
18 |
| 2009-07-20 |
CSF.N0000 |
13.750 |
14.500 |
13.750 |
14.000 |
159 |
| 2009-07-17 |
CSF.N0000 |
13.500 |
14.000 |
13.250 |
13.250 |
32 |
| 2009-07-16 |
CSF.N0000 |
12.500 |
14.000 |
12.500 |
13.250 |
67 |
| 2009-07-15 |
CSF.N0000 |
12.000 |
12.750 |
12.000 |
12.500 |
20 |
| 2009-07-14 |
CSF.N0000 |
13.000 |
13.000 |
11.750 |
12.000 |
11 |
| 2009-07-13 |
CSF.N0000 |
12.500 |
13.250 |
12.500 |
12.500 |
18 |