NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-09 |
CSF.N0000 |
29.000 |
29.750 |
29.000 |
29.500 |
66 |
| 2009-10-08 |
CSF.N0000 |
30.250 |
30.250 |
28.750 |
29.000 |
179 |
| 2009-10-07 |
CSF.N0000 |
27.750 |
30.000 |
27.750 |
29.750 |
332 |
| 2009-10-06 |
CSF.N0000 |
28.250 |
28.250 |
27.250 |
27.750 |
79 |
| 2009-10-05 |
CSF.N0000 |
27.250 |
28.000 |
27.250 |
28.000 |
93 |
| 2009-10-02 |
CSF.N0000 |
28.000 |
28.000 |
27.000 |
27.250 |
67 |
| 2009-10-01 |
CSF.N0000 |
27.000 |
28.250 |
27.000 |
27.750 |
196 |
| 2009-09-30 |
CSF.N0000 |
26.750 |
27.250 |
26.750 |
26.750 |
113 |
| 2009-09-29 |
CSF.N0000 |
26.500 |
27.250 |
26.000 |
26.500 |
124 |
| 2009-09-28 |
CSF.N0000 |
27.250 |
27.250 |
25.750 |
26.000 |
120 |
| 2009-09-25 |
CSF.N0000 |
25.250 |
27.000 |
25.000 |
26.750 |
383 |
| 2009-09-24 |
CSF.N0000 |
23.250 |
25.250 |
23.250 |
25.000 |
201 |
| 2009-09-23 |
CSF.N0000 |
24.250 |
25.000 |
23.500 |
23.750 |
78 |
| 2009-09-22 |
CSF.N0000 |
24.000 |
25.500 |
24.000 |
24.500 |
363 |
| 2009-09-18 |
CSF.N0000 |
24.000 |
24.000 |
21.250 |
23.500 |
114 |
| 2009-09-17 |
CSF.N0000 |
21.750 |
24.500 |
21.750 |
24.000 |
513 |
| 2009-09-16 |
CSF.N0000 |
21.500 |
22.000 |
21.000 |
21.250 |
147 |
| 2009-09-15 |
CSF.N0000 |
19.000 |
21.500 |
18.250 |
21.000 |
256 |
| 2009-09-14 |
CSF.N0000 |
19.000 |
19.750 |
19.000 |
19.500 |
20 |
| 2009-09-11 |
CSF.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
40 |