NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-10 |
CSF.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2009-07-09 |
CSF.N0000 |
12.500 |
12.500 |
11.000 |
11.500 |
16 |
| 2009-07-08 |
CSF.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
12 |
| 2009-07-07 |
CSF.N0000 |
13.750 |
13.750 |
13.000 |
13.000 |
11 |
| 2009-07-03 |
CSF.N0000 |
14.250 |
14.250 |
13.750 |
13.750 |
16 |
| 2009-07-02 |
CSF.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
33 |
| 2009-07-01 |
CSF.N0000 |
14.500 |
14.750 |
13.250 |
13.500 |
79 |
| 2009-06-30 |
CSF.N0000 |
13.250 |
15.500 |
13.250 |
14.250 |
564 |
| 2009-06-29 |
CSF.N0000 |
12.500 |
13.000 |
12.250 |
12.750 |
137 |
| 2009-06-26 |
CSF.N0000 |
10.500 |
13.000 |
10.500 |
12.000 |
279 |
| 2009-06-25 |
CSF.N0000 |
11.000 |
11.250 |
10.750 |
11.000 |
28 |
| 2009-06-24 |
CSF.N0000 |
10.500 |
11.250 |
10.500 |
11.250 |
10 |
| 2009-06-23 |
CSF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2009-06-22 |
CSF.N0000 |
11.000 |
12.000 |
10.750 |
11.000 |
155 |
| 2009-06-19 |
CSF.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
29 |
| 2009-06-18 |
CSF.N0000 |
10.500 |
12.000 |
10.500 |
10.750 |
131 |
| 2009-06-17 |
CSF.N0000 |
8.250 |
11.250 |
8.250 |
10.250 |
173 |
| 2009-06-16 |
CSF.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
9 |
| 2009-06-15 |
CSF.N0000 |
8.250 |
8.500 |
8.000 |
8.250 |
30 |
| 2009-06-12 |
CSF.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
9 |