NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-22 |
CSF.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2009-01-20 |
CSF.N0000 |
11.250 |
11.500 |
9.750 |
10.250 |
14 |
| 2009-01-19 |
CSF.N0000 |
10.000 |
11.500 |
10.000 |
10.500 |
13 |
| 2009-01-16 |
CSF.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2009-01-15 |
CSF.N0000 |
10.500 |
10.500 |
9.750 |
10.000 |
7 |
| 2009-01-13 |
CSF.N0000 |
9.500 |
10.250 |
9.500 |
10.250 |
17 |
| 2009-01-12 |
CSF.N0000 |
9.000 |
9.250 |
8.500 |
9.000 |
11 |
| 2009-01-08 |
CSF.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
4 |
| 2009-01-07 |
CSF.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2009-01-06 |
CSF.N0000 |
9.000 |
9.000 |
8.250 |
8.750 |
22 |
| 2009-01-05 |
CSF.N0000 |
12.000 |
12.000 |
10.000 |
11.000 |
25 |
| 2009-01-02 |
CSF.N0000 |
9.500 |
11.250 |
9.500 |
10.750 |
87 |
| 2008-12-31 |
CSF.N0000 |
7.750 |
9.250 |
7.750 |
9.250 |
32 |
| 2008-12-30 |
CSF.N0000 |
8.500 |
8.500 |
6.500 |
6.750 |
19 |
| 2008-12-29 |
CSF.N0000 |
8.500 |
10.000 |
8.000 |
8.750 |
28 |
| 2008-12-24 |
CSF.N0000 |
8.500 |
9.250 |
8.500 |
8.750 |
4 |
| 2008-12-23 |
CSF.N0000 |
9.000 |
9.500 |
8.500 |
9.250 |
6 |
| 2008-12-22 |
CSF.N0000 |
9.250 |
9.750 |
8.750 |
9.000 |
10 |
| 2008-12-19 |
CSF.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2008-12-18 |
CSF.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
6 |