NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
22 |
| 2024-10-03 |
CSF.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
12 |
| 2024-10-02 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
20 |
| 2024-10-01 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
34 |
| 2024-09-30 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
20 |
| 2024-09-27 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
10 |
| 2024-09-26 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
33 |
| 2024-09-25 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
34 |
| 2024-09-24 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
20 |
| 2024-09-23 |
CSF.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
24 |
| 2024-09-20 |
CSF.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
7 |
| 2024-09-19 |
CSF.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
13 |
| 2024-09-18 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
22 |
| 2024-09-13 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
17 |
| 2024-09-12 |
CSF.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
8 |
| 2024-09-11 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
11 |
| 2024-09-10 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
14 |
| 2024-09-09 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
20 |
| 2024-09-06 |
CSF.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
4 |
| 2024-09-05 |
CSF.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
3 |