DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-07 |
CSEC.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1999-10-01 |
CSEC.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 1999-09-30 |
CSEC.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1999-09-21 |
CSEC.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 1999-09-16 |
CSEC.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1999-09-15 |
CSEC.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1999-09-07 |
CSEC.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 1999-09-02 |
CSEC.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-08-31 |
CSEC.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-08-30 |
CSEC.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
3 |
| 1999-08-25 |
CSEC.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
6 |
| 1999-08-23 |
CSEC.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1999-08-20 |
CSEC.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 1999-08-17 |
CSEC.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1999-08-16 |
CSEC.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-08-12 |
CSEC.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1999-08-10 |
CSEC.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1999-08-06 |
CSEC.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-08-05 |
CSEC.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
5 |
| 1999-08-04 |
CSEC.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |