DUNAMIS CAPITAL PLC (CSEC) Historical

Date Symbol Open High Low Close Volume
1999-12-27 CSEC.N0000 6.000 6.000 6.000 6.000 1
1999-12-20 CSEC.N0000 6.000 6.000 6.000 6.000 1
1999-12-16 CSEC.N0000 6.000 6.000 6.000 6.000 1
1999-12-14 CSEC.N0000 7.000 7.000 7.000 7.000 3
1999-12-10 CSEC.N0000 6.750 7.000 6.750 7.000 10
1999-12-09 CSEC.N0000 6.750 6.750 6.750 6.750 3
1999-11-25 CSEC.N0000 4.750 4.750 4.750 4.750 1
1999-11-16 CSEC.N0000 4.500 4.500 4.500 4.500 1
1999-11-15 CSEC.N0000 4.500 4.500 4.500 4.500 2
1999-11-10 CSEC.N0000 4.500 4.500 4.500 4.500 2
1999-11-09 CSEC.N0000 4.500 4.500 4.500 4.500 2
1999-11-05 CSEC.N0000 4.500 4.500 4.250 4.250 2
1999-11-04 CSEC.N0000 4.500 4.500 4.000 4.000 9
1999-11-01 CSEC.N0000 4.500 4.500 4.500 4.500 3
1999-10-29 CSEC.N0000 4.250 4.250 4.250 4.250 1
1999-10-28 CSEC.N0000 4.500 4.500 4.250 4.250 3
1999-10-20 CSEC.N0000 4.250 4.500 4.250 4.500 2
1999-10-19 CSEC.N0000 4.500 4.500 4.500 4.500 2
1999-10-18 CSEC.N0000 4.500 4.500 4.500 4.500 1
1999-10-13 CSEC.N0000 5.250 5.250 5.250 5.250 2