DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-04-19 |
CSEC.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 2000-04-17 |
CSEC.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2000-04-10 |
CSEC.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2000-04-05 |
CSEC.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2000-04-04 |
CSEC.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 2000-03-30 |
CSEC.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 2000-03-29 |
CSEC.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 2000-03-14 |
CSEC.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 2000-03-13 |
CSEC.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2000-03-09 |
CSEC.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 2000-03-08 |
CSEC.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 2000-03-07 |
CSEC.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2000-02-29 |
CSEC.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 2000-02-28 |
CSEC.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 2000-02-24 |
CSEC.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2000-02-18 |
CSEC.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2000-02-15 |
CSEC.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2000-02-08 |
CSEC.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
3 |
| 2000-01-25 |
CSEC.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-12-30 |
CSEC.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |