DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-10-09 |
CSEC.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
8 |
| 2000-10-04 |
CSEC.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
| 2000-10-03 |
CSEC.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
| 2000-10-02 |
CSEC.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 2000-09-28 |
CSEC.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 2000-09-26 |
CSEC.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
5 |
| 2000-09-25 |
CSEC.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
| 2000-09-22 |
CSEC.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
| 2000-09-19 |
CSEC.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2000-09-14 |
CSEC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2000-09-11 |
CSEC.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2000-09-07 |
CSEC.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-09-06 |
CSEC.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2000-09-05 |
CSEC.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2000-09-01 |
CSEC.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-08-30 |
CSEC.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
2 |
| 2000-08-24 |
CSEC.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2000-08-09 |
CSEC.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2000-08-04 |
CSEC.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
2 |
| 2000-07-31 |
CSEC.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |