DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-04-26 |
CSEC.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2001-04-24 |
CSEC.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2001-03-27 |
CSEC.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2001-03-26 |
CSEC.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2001-03-21 |
CSEC.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
5 |
| 2001-03-14 |
CSEC.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2001-03-13 |
CSEC.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
4 |
| 2001-03-07 |
CSEC.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2001-03-01 |
CSEC.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2001-02-23 |
CSEC.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2001-02-22 |
CSEC.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2001-02-20 |
CSEC.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2001-02-19 |
CSEC.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2001-02-15 |
CSEC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2001-02-14 |
CSEC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
5 |
| 2001-02-08 |
CSEC.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-01-24 |
CSEC.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2001-01-22 |
CSEC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2001-01-19 |
CSEC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2001-01-17 |
CSEC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |