DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-08-01 |
CSEC.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2001-07-13 |
CSEC.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2001-07-12 |
CSEC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2001-07-11 |
CSEC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2001-07-10 |
CSEC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2001-06-25 |
CSEC.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
3 |
| 2001-06-22 |
CSEC.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2001-06-21 |
CSEC.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2001-06-15 |
CSEC.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2001-06-11 |
CSEC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2001-06-07 |
CSEC.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-06-06 |
CSEC.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 2001-06-04 |
CSEC.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2001-06-01 |
CSEC.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2001-05-30 |
CSEC.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2001-05-29 |
CSEC.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2001-05-24 |
CSEC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2001-05-23 |
CSEC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2001-05-15 |
CSEC.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
3 |
| 2001-05-11 |
CSEC.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |