DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-10-11 |
CSEC.N0000 |
4.250 |
6.000 |
4.250 |
6.000 |
22 |
| 2001-10-10 |
CSEC.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2001-10-09 |
CSEC.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-10-08 |
CSEC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2001-10-04 |
CSEC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2001-10-01 |
CSEC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2001-09-14 |
CSEC.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2001-09-11 |
CSEC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2001-09-05 |
CSEC.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2001-08-31 |
CSEC.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-08-29 |
CSEC.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2001-08-21 |
CSEC.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2001-08-17 |
CSEC.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2001-08-16 |
CSEC.N0000 |
3.000 |
3.250 |
3.000 |
3.250 |
4 |
| 2001-08-15 |
CSEC.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 2001-08-10 |
CSEC.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2001-08-09 |
CSEC.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2001-08-08 |
CSEC.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2001-08-07 |
CSEC.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
6 |
| 2001-08-06 |
CSEC.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |