DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-01-16 |
CSEC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2001-01-12 |
CSEC.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-01-05 |
CSEC.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2000-12-13 |
CSEC.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2000-12-08 |
CSEC.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
2 |
| 2000-12-04 |
CSEC.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2000-11-30 |
CSEC.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2000-11-27 |
CSEC.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2000-11-23 |
CSEC.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 2000-11-22 |
CSEC.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
3 |
| 2000-11-21 |
CSEC.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
6 |
| 2000-11-17 |
CSEC.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2000-11-16 |
CSEC.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
2 |
| 2000-11-08 |
CSEC.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2000-10-31 |
CSEC.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2000-10-30 |
CSEC.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2000-10-27 |
CSEC.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2000-10-20 |
CSEC.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
2 |
| 2000-10-13 |
CSEC.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2000-10-11 |
CSEC.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |