DUNAMIS CAPITAL PLC (CSEC) Historical

Date Symbol Open High Low Close Volume
2000-07-24 CSEC.N0000 3.500 3.500 3.500 3.500 1
2000-07-20 CSEC.N0000 3.500 3.500 3.500 3.500 1
2000-07-17 CSEC.N0000 3.500 3.500 3.500 3.500 2
2000-07-13 CSEC.N0000 3.500 3.500 3.500 3.500 1
2000-07-12 CSEC.N0000 3.500 3.500 3.500 3.500 5
2000-07-05 CSEC.N0000 3.500 3.500 3.500 3.500 1
2000-07-04 CSEC.N0000 3.500 3.500 3.250 3.250 2
2000-06-30 CSEC.N0000 3.750 4.000 3.500 3.500 4
2000-06-29 CSEC.N0000 3.500 3.500 3.500 3.500 2
2000-06-28 CSEC.N0000 3.500 3.500 3.500 3.500 4
2000-06-27 CSEC.N0000 3.500 3.500 3.500 3.500 1
2000-06-22 CSEC.N0000 3.500 3.500 3.500 3.500 1
2000-06-21 CSEC.N0000 3.750 3.750 3.750 3.750 1
2000-06-19 CSEC.N0000 3.250 3.250 3.250 3.250 1
2000-06-08 CSEC.N0000 3.250 3.250 3.250 3.250 2
2000-05-11 CSEC.N0000 2.750 2.750 2.750 2.750 1
2000-05-09 CSEC.N0000 2.500 2.500 2.500 2.500 1
2000-05-08 CSEC.N0000 3.500 3.500 2.500 2.500 3
2000-05-05 CSEC.N0000 3.500 3.500 3.500 3.500 1
2000-05-04 CSEC.N0000 3.750 3.750 3.750 3.750 1