DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-07-24 |
CSEC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2000-07-20 |
CSEC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2000-07-17 |
CSEC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2000-07-13 |
CSEC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2000-07-12 |
CSEC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
5 |
| 2000-07-05 |
CSEC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2000-07-04 |
CSEC.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
2 |
| 2000-06-30 |
CSEC.N0000 |
3.750 |
4.000 |
3.500 |
3.500 |
4 |
| 2000-06-29 |
CSEC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2000-06-28 |
CSEC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 2000-06-27 |
CSEC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2000-06-22 |
CSEC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2000-06-21 |
CSEC.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2000-06-19 |
CSEC.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-06-08 |
CSEC.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2000-05-11 |
CSEC.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-05-09 |
CSEC.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2000-05-08 |
CSEC.N0000 |
3.500 |
3.500 |
2.500 |
2.500 |
3 |
| 2000-05-05 |
CSEC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2000-05-04 |
CSEC.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |