DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-11-14 |
CSEC.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2001-11-13 |
CSEC.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
2 |
| 2001-11-12 |
CSEC.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
3 |
| 2001-11-09 |
CSEC.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
17 |
| 2001-11-08 |
CSEC.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2001-11-06 |
CSEC.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2001-11-05 |
CSEC.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2001-11-02 |
CSEC.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2001-11-01 |
CSEC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2001-10-26 |
CSEC.N0000 |
9.250 |
9.750 |
9.000 |
9.750 |
10 |
| 2001-10-25 |
CSEC.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
6 |
| 2001-10-24 |
CSEC.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
17 |
| 2001-10-23 |
CSEC.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
24 |
| 2001-10-22 |
CSEC.N0000 |
8.500 |
9.500 |
8.500 |
9.500 |
33 |
| 2001-10-19 |
CSEC.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
13 |
| 2001-10-18 |
CSEC.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2001-10-17 |
CSEC.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2001-10-16 |
CSEC.N0000 |
7.250 |
7.500 |
6.500 |
7.500 |
4 |
| 2001-10-15 |
CSEC.N0000 |
7.500 |
10.000 |
6.750 |
8.000 |
37 |
| 2001-10-12 |
CSEC.N0000 |
6.000 |
7.250 |
6.000 |
7.250 |
8 |