DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-02-28 |
CSEC.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
2 |
| 2002-02-26 |
CSEC.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2002-02-25 |
CSEC.N0000 |
18.000 |
18.000 |
17.500 |
18.000 |
8 |
| 2002-02-22 |
CSEC.N0000 |
17.250 |
17.750 |
17.250 |
17.750 |
17 |
| 2002-02-21 |
CSEC.N0000 |
16.750 |
16.750 |
16.250 |
16.250 |
6 |
| 2002-02-19 |
CSEC.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
3 |
| 2002-02-18 |
CSEC.N0000 |
17.250 |
18.000 |
17.250 |
18.000 |
3 |
| 2002-02-15 |
CSEC.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2002-02-13 |
CSEC.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 2002-02-11 |
CSEC.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
2 |
| 2002-02-08 |
CSEC.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2002-02-05 |
CSEC.N0000 |
15.750 |
15.750 |
15.250 |
15.500 |
8 |
| 2002-02-01 |
CSEC.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2002-01-31 |
CSEC.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
5 |
| 2002-01-30 |
CSEC.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
5 |
| 2002-01-29 |
CSEC.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2002-01-25 |
CSEC.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
6 |
| 2002-01-24 |
CSEC.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
3 |
| 2002-01-23 |
CSEC.N0000 |
17.500 |
17.500 |
16.500 |
16.500 |
4 |
| 2002-01-22 |
CSEC.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
2 |