DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-03 |
CSEC.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 1999-07-30 |
CSEC.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1999-07-27 |
CSEC.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
3 |
| 1999-07-26 |
CSEC.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
3 |
| 1999-07-23 |
CSEC.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 1999-07-21 |
CSEC.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 1999-07-14 |
CSEC.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1999-07-12 |
CSEC.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-07-06 |
CSEC.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1999-07-01 |
CSEC.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1999-06-24 |
CSEC.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-06-23 |
CSEC.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 1999-06-22 |
CSEC.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-06-21 |
CSEC.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1999-06-15 |
CSEC.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1999-06-14 |
CSEC.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 1999-06-08 |
CSEC.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 1999-06-07 |
CSEC.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 1999-06-04 |
CSEC.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1999-06-01 |
CSEC.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |