DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-05-28 |
CSEC.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1999-05-27 |
CSEC.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1999-05-24 |
CSEC.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 1999-05-13 |
CSEC.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1999-05-12 |
CSEC.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1999-05-11 |
CSEC.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1999-05-04 |
CSEC.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1999-04-28 |
CSEC.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 1999-04-26 |
CSEC.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-04-23 |
CSEC.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
3 |
| 1999-04-22 |
CSEC.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1999-04-19 |
CSEC.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1999-04-16 |
CSEC.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-04-15 |
CSEC.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-04-12 |
CSEC.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-04-09 |
CSEC.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1999-03-30 |
CSEC.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-03-29 |
CSEC.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1999-03-25 |
CSEC.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1999-03-22 |
CSEC.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |