DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-19 |
CSEC.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-03-12 |
CSEC.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1999-03-02 |
CSEC.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-02-26 |
CSEC.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
2 |
| 1999-02-24 |
CSEC.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1999-02-23 |
CSEC.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-02-22 |
CSEC.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1999-02-19 |
CSEC.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1999-02-18 |
CSEC.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 1999-02-16 |
CSEC.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
5 |
| 1999-02-12 |
CSEC.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
6 |
| 1999-02-11 |
CSEC.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
4 |
| 1999-02-10 |
CSEC.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1999-02-09 |
CSEC.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 1999-02-08 |
CSEC.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1999-02-03 |
CSEC.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 1999-02-02 |
CSEC.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1999-02-01 |
CSEC.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1999-01-28 |
CSEC.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1999-01-26 |
CSEC.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |