DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-15 |
CSEC.N0000 |
13.250 |
13.250 |
12.750 |
12.750 |
9 |
| 2002-11-14 |
CSEC.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
5 |
| 2002-11-13 |
CSEC.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
8 |
| 2002-11-12 |
CSEC.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2002-11-11 |
CSEC.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
2 |
| 2002-11-08 |
CSEC.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2002-11-07 |
CSEC.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
2 |
| 2002-11-06 |
CSEC.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
3 |
| 2002-11-05 |
CSEC.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2002-11-01 |
CSEC.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
3 |
| 2002-10-31 |
CSEC.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
2 |
| 2002-10-30 |
CSEC.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2002-10-29 |
CSEC.N0000 |
14.750 |
15.000 |
14.500 |
14.500 |
7 |
| 2002-10-28 |
CSEC.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
2 |
| 2002-10-25 |
CSEC.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
4 |
| 2002-10-23 |
CSEC.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
10 |
| 2002-10-22 |
CSEC.N0000 |
13.500 |
14.500 |
13.500 |
14.500 |
8 |
| 2002-10-21 |
CSEC.N0000 |
12.500 |
13.000 |
12.500 |
13.000 |
7 |
| 2002-10-14 |
CSEC.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
2 |
| 2002-10-11 |
CSEC.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |