DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-03-21 |
CSEC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2003-03-20 |
CSEC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2003-03-19 |
CSEC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2003-03-13 |
CSEC.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
4 |
| 2003-03-12 |
CSEC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2003-03-11 |
CSEC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2003-03-10 |
CSEC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2003-03-06 |
CSEC.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
2 |
| 2003-03-04 |
CSEC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-03-03 |
CSEC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2003-02-26 |
CSEC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2003-02-25 |
CSEC.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
5 |
| 2003-02-21 |
CSEC.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 2003-02-20 |
CSEC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2003-02-19 |
CSEC.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
4 |
| 2003-02-18 |
CSEC.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
4 |
| 2003-02-17 |
CSEC.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
3 |
| 2003-02-14 |
CSEC.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
9 |
| 2003-02-13 |
CSEC.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
2 |
| 2003-02-10 |
CSEC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |