DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-02-06 |
CSEC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
6 |
| 2003-02-05 |
CSEC.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2003-02-03 |
CSEC.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2003-01-31 |
CSEC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2003-01-29 |
CSEC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2003-01-28 |
CSEC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
7 |
| 2003-01-27 |
CSEC.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
5 |
| 2003-01-24 |
CSEC.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
6 |
| 2003-01-22 |
CSEC.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
5 |
| 2003-01-21 |
CSEC.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2003-01-20 |
CSEC.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
5 |
| 2003-01-16 |
CSEC.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2003-01-14 |
CSEC.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
8 |
| 2003-01-13 |
CSEC.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2003-01-10 |
CSEC.N0000 |
13.500 |
13.500 |
12.750 |
12.750 |
5 |
| 2003-01-09 |
CSEC.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2003-01-08 |
CSEC.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 2003-01-06 |
CSEC.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2003-01-03 |
CSEC.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2003-01-02 |
CSEC.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
5 |