DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-09 |
CSEC.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2002-10-08 |
CSEC.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2002-10-07 |
CSEC.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
9 |
| 2002-10-04 |
CSEC.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
6 |
| 2002-10-03 |
CSEC.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
8 |
| 2002-10-02 |
CSEC.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2002-10-01 |
CSEC.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
7 |
| 2002-09-30 |
CSEC.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
8 |
| 2002-09-27 |
CSEC.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
10 |
| 2002-09-26 |
CSEC.N0000 |
16.000 |
16.500 |
16.000 |
16.000 |
14 |
| 2002-09-25 |
CSEC.N0000 |
17.000 |
17.000 |
16.500 |
16.750 |
17 |
| 2002-09-24 |
CSEC.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
26 |
| 2002-09-23 |
CSEC.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
24 |
| 2002-09-19 |
CSEC.N0000 |
16.000 |
16.250 |
15.750 |
15.750 |
35 |
| 2002-09-18 |
CSEC.N0000 |
15.750 |
15.750 |
15.500 |
15.750 |
22 |
| 2002-09-17 |
CSEC.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
17 |
| 2002-09-16 |
CSEC.N0000 |
15.750 |
16.000 |
15.500 |
15.750 |
11 |
| 2002-09-13 |
CSEC.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
13 |
| 2002-09-12 |
CSEC.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
2 |
| 2002-09-11 |
CSEC.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |