DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-12 |
CSEC.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2002-08-09 |
CSEC.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
30 |
| 2002-08-08 |
CSEC.N0000 |
13.750 |
14.500 |
13.500 |
14.250 |
15 |
| 2002-08-07 |
CSEC.N0000 |
12.500 |
14.000 |
10.500 |
14.000 |
29 |
| 2002-08-06 |
CSEC.N0000 |
13.500 |
13.500 |
12.750 |
12.750 |
8 |
| 2002-08-05 |
CSEC.N0000 |
15.500 |
15.500 |
13.750 |
13.750 |
16 |
| 2002-08-02 |
CSEC.N0000 |
16.750 |
16.750 |
15.500 |
15.750 |
7 |
| 2002-08-01 |
CSEC.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2002-07-31 |
CSEC.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2002-07-30 |
CSEC.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2002-07-24 |
CSEC.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
6 |
| 2002-07-22 |
CSEC.N0000 |
16.250 |
18.000 |
16.250 |
18.000 |
3 |
| 2002-07-18 |
CSEC.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2002-07-16 |
CSEC.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2002-07-12 |
CSEC.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2002-07-11 |
CSEC.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
2 |
| 2002-07-10 |
CSEC.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
2 |
| 2002-07-09 |
CSEC.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2002-07-08 |
CSEC.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2002-07-05 |
CSEC.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |