DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-10 |
CSEC.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
12 |
| 2002-09-09 |
CSEC.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2002-09-06 |
CSEC.N0000 |
16.000 |
16.000 |
15.000 |
15.000 |
46 |
| 2002-09-05 |
CSEC.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
12 |
| 2002-09-04 |
CSEC.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
9 |
| 2002-09-03 |
CSEC.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
3 |
| 2002-09-02 |
CSEC.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
5 |
| 2002-08-30 |
CSEC.N0000 |
15.000 |
15.750 |
15.000 |
15.750 |
16 |
| 2002-08-29 |
CSEC.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
9 |
| 2002-08-28 |
CSEC.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
8 |
| 2002-08-27 |
CSEC.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
19 |
| 2002-08-26 |
CSEC.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2002-08-23 |
CSEC.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
4 |
| 2002-08-21 |
CSEC.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
18 |
| 2002-08-20 |
CSEC.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
10 |
| 2002-08-19 |
CSEC.N0000 |
15.500 |
15.750 |
15.250 |
15.250 |
6 |
| 2002-08-16 |
CSEC.N0000 |
15.000 |
15.500 |
15.000 |
15.000 |
31 |
| 2002-08-15 |
CSEC.N0000 |
15.000 |
15.250 |
14.750 |
14.750 |
24 |
| 2002-08-14 |
CSEC.N0000 |
13.750 |
14.250 |
13.250 |
14.250 |
9 |
| 2002-08-13 |
CSEC.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |