DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-31 |
CSEC.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2002-12-27 |
CSEC.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
4 |
| 2002-12-17 |
CSEC.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
3 |
| 2002-12-16 |
CSEC.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
2 |
| 2002-12-13 |
CSEC.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
6 |
| 2002-12-12 |
CSEC.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2002-12-10 |
CSEC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2002-12-09 |
CSEC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2002-12-05 |
CSEC.N0000 |
12.750 |
12.750 |
10.500 |
10.500 |
4 |
| 2002-12-04 |
CSEC.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
3 |
| 2002-12-03 |
CSEC.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2002-12-02 |
CSEC.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2002-11-29 |
CSEC.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
6 |
| 2002-11-28 |
CSEC.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
7 |
| 2002-11-27 |
CSEC.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2002-11-26 |
CSEC.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
7 |
| 2002-11-25 |
CSEC.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2002-11-22 |
CSEC.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
8 |
| 2002-11-20 |
CSEC.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
4 |
| 2002-11-18 |
CSEC.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |