DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-11 |
CSEC.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
6 |
| 2003-06-10 |
CSEC.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
22 |
| 2003-06-09 |
CSEC.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
3 |
| 2003-06-06 |
CSEC.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
4 |
| 2003-06-05 |
CSEC.N0000 |
13.500 |
13.750 |
13.000 |
13.250 |
4 |
| 2003-06-03 |
CSEC.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
6 |
| 2003-05-28 |
CSEC.N0000 |
13.000 |
13.500 |
12.750 |
13.500 |
5 |
| 2003-05-27 |
CSEC.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
8 |
| 2003-05-26 |
CSEC.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |
| 2003-05-23 |
CSEC.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
2 |
| 2003-05-22 |
CSEC.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
7 |
| 2003-05-21 |
CSEC.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2003-05-20 |
CSEC.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2003-05-13 |
CSEC.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
6 |
| 2003-05-12 |
CSEC.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
3 |
| 2003-05-08 |
CSEC.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
7 |
| 2003-05-07 |
CSEC.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
3 |
| 2003-05-06 |
CSEC.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
7 |
| 2003-05-05 |
CSEC.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
16 |
| 2003-05-02 |
CSEC.N0000 |
13.250 |
14.000 |
13.250 |
14.000 |
3 |