DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-15 |
CSEC.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2003-09-12 |
CSEC.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
7 |
| 2003-09-11 |
CSEC.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
11 |
| 2003-09-09 |
CSEC.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2003-09-08 |
CSEC.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
3 |
| 2003-09-05 |
CSEC.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
8 |
| 2003-09-04 |
CSEC.N0000 |
13.250 |
14.000 |
13.250 |
13.750 |
12 |
| 2003-09-02 |
CSEC.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
4 |
| 2003-09-01 |
CSEC.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2003-08-29 |
CSEC.N0000 |
13.750 |
14.750 |
13.750 |
13.750 |
37 |
| 2003-08-28 |
CSEC.N0000 |
13.250 |
13.750 |
13.250 |
13.500 |
8 |
| 2003-08-27 |
CSEC.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2003-08-26 |
CSEC.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
5 |
| 2003-08-25 |
CSEC.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2003-08-22 |
CSEC.N0000 |
13.500 |
13.500 |
13.000 |
13.250 |
4 |
| 2003-08-21 |
CSEC.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
5 |
| 2003-08-20 |
CSEC.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2003-08-19 |
CSEC.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2003-08-18 |
CSEC.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2003-08-15 |
CSEC.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |