DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-14 |
CSEC.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
12 |
| 2003-08-13 |
CSEC.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2003-08-12 |
CSEC.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
2 |
| 2003-08-08 |
CSEC.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
7 |
| 2003-08-07 |
CSEC.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2003-08-06 |
CSEC.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
7 |
| 2003-08-04 |
CSEC.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
6 |
| 2003-07-31 |
CSEC.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2003-07-30 |
CSEC.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2003-07-29 |
CSEC.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2003-07-25 |
CSEC.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
3 |
| 2003-07-24 |
CSEC.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 2003-07-23 |
CSEC.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2003-07-22 |
CSEC.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 2003-07-21 |
CSEC.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 2003-07-18 |
CSEC.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
2 |
| 2003-07-17 |
CSEC.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2003-07-16 |
CSEC.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
2 |
| 2003-07-15 |
CSEC.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
6 |
| 2003-07-14 |
CSEC.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |