DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-14 |
CSEC.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
14 |
| 2003-10-13 |
CSEC.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
4 |
| 2003-10-10 |
CSEC.N0000 |
17.250 |
18.000 |
17.000 |
18.000 |
15 |
| 2003-10-08 |
CSEC.N0000 |
18.500 |
18.500 |
17.500 |
18.000 |
34 |
| 2003-10-07 |
CSEC.N0000 |
19.000 |
19.000 |
17.750 |
18.000 |
54 |
| 2003-10-06 |
CSEC.N0000 |
18.000 |
19.000 |
18.000 |
18.250 |
14 |
| 2003-10-03 |
CSEC.N0000 |
15.000 |
17.750 |
15.000 |
17.250 |
55 |
| 2003-10-02 |
CSEC.N0000 |
14.000 |
15.000 |
14.000 |
15.000 |
43 |
| 2003-10-01 |
CSEC.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
8 |
| 2003-09-30 |
CSEC.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
11 |
| 2003-09-29 |
CSEC.N0000 |
13.750 |
14.250 |
13.750 |
14.000 |
8 |
| 2003-09-26 |
CSEC.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
5 |
| 2003-09-25 |
CSEC.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
12 |
| 2003-09-24 |
CSEC.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
15 |
| 2003-09-23 |
CSEC.N0000 |
13.500 |
14.500 |
13.000 |
13.250 |
44 |
| 2003-09-22 |
CSEC.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
5 |
| 2003-09-19 |
CSEC.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2003-09-18 |
CSEC.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2003-09-17 |
CSEC.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
6 |
| 2003-09-16 |
CSEC.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |