DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-23 |
CSEC.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2004-01-22 |
CSEC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2004-01-20 |
CSEC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2004-01-19 |
CSEC.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
9 |
| 2004-01-16 |
CSEC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2004-01-14 |
CSEC.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
6 |
| 2004-01-13 |
CSEC.N0000 |
12.000 |
12.000 |
11.000 |
11.000 |
3 |
| 2004-01-09 |
CSEC.N0000 |
11.500 |
11.500 |
10.750 |
11.000 |
7 |
| 2004-01-08 |
CSEC.N0000 |
10.000 |
11.750 |
10.000 |
11.500 |
11 |
| 2004-01-06 |
CSEC.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
4 |
| 2004-01-05 |
CSEC.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
10 |
| 2004-01-02 |
CSEC.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2003-12-31 |
CSEC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2003-12-29 |
CSEC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2003-12-26 |
CSEC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2003-12-23 |
CSEC.N0000 |
10.500 |
11.000 |
10.500 |
10.750 |
5 |
| 2003-12-22 |
CSEC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2003-12-19 |
CSEC.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2003-12-18 |
CSEC.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
6 |
| 2003-12-17 |
CSEC.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
7 |