DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-25 |
CSEC.N0000 |
11.750 |
11.750 |
11.000 |
11.000 |
5 |
| 2004-05-24 |
CSEC.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
14 |
| 2004-05-21 |
CSEC.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
7 |
| 2004-05-20 |
CSEC.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
6 |
| 2004-05-19 |
CSEC.N0000 |
11.750 |
12.250 |
11.500 |
11.500 |
10 |
| 2004-05-18 |
CSEC.N0000 |
11.000 |
11.750 |
11.000 |
11.750 |
6 |
| 2004-05-17 |
CSEC.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2004-05-14 |
CSEC.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
6 |
| 2004-05-12 |
CSEC.N0000 |
10.500 |
12.500 |
10.500 |
11.250 |
14 |
| 2004-05-10 |
CSEC.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
5 |
| 2004-05-06 |
CSEC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2004-05-03 |
CSEC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2004-04-28 |
CSEC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-04-27 |
CSEC.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
5 |
| 2004-04-23 |
CSEC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2004-04-22 |
CSEC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2004-04-20 |
CSEC.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
3 |
| 2004-04-19 |
CSEC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2004-04-16 |
CSEC.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
9 |
| 2004-04-15 |
CSEC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |