DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-04-07 |
CSEC.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2004-04-06 |
CSEC.N0000 |
9.750 |
10.000 |
8.250 |
9.750 |
11 |
| 2004-04-02 |
CSEC.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
7 |
| 2004-03-31 |
CSEC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
10 |
| 2004-03-30 |
CSEC.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2004-03-29 |
CSEC.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
3 |
| 2004-03-25 |
CSEC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 2004-03-24 |
CSEC.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2004-03-19 |
CSEC.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
2 |
| 2004-03-17 |
CSEC.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
6 |
| 2004-03-16 |
CSEC.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2004-03-12 |
CSEC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2004-03-11 |
CSEC.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
9 |
| 2004-03-10 |
CSEC.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2004-03-09 |
CSEC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2004-03-05 |
CSEC.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
4 |
| 2004-03-04 |
CSEC.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2004-03-03 |
CSEC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2004-03-01 |
CSEC.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2004-02-27 |
CSEC.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
7 |