DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-28 |
CSEC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2004-06-25 |
CSEC.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2004-06-24 |
CSEC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2004-06-23 |
CSEC.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2004-06-22 |
CSEC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2004-06-21 |
CSEC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
4 |
| 2004-06-17 |
CSEC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2004-06-16 |
CSEC.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
6 |
| 2004-06-15 |
CSEC.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2004-06-14 |
CSEC.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
3 |
| 2004-06-11 |
CSEC.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
10 |
| 2004-06-10 |
CSEC.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2004-06-09 |
CSEC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2004-06-04 |
CSEC.N0000 |
11.250 |
11.500 |
11.000 |
11.250 |
14 |
| 2004-06-03 |
CSEC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2004-06-01 |
CSEC.N0000 |
11.500 |
11.750 |
11.000 |
11.000 |
20 |
| 2004-05-31 |
CSEC.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2004-05-28 |
CSEC.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
10 |
| 2004-05-27 |
CSEC.N0000 |
11.500 |
12.000 |
11.500 |
11.500 |
27 |
| 2004-05-26 |
CSEC.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
2 |