DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-01 |
CSEC.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
3 |
| 2004-08-31 |
CSEC.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
6 |
| 2004-08-26 |
CSEC.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
5 |
| 2004-08-25 |
CSEC.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
9 |
| 2004-08-24 |
CSEC.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
3 |
| 2004-08-23 |
CSEC.N0000 |
13.500 |
15.000 |
13.500 |
14.250 |
9 |
| 2004-08-19 |
CSEC.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
8 |
| 2004-08-13 |
CSEC.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
5 |
| 2004-08-12 |
CSEC.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
3 |
| 2004-08-11 |
CSEC.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2004-08-10 |
CSEC.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2004-08-09 |
CSEC.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
4 |
| 2004-08-06 |
CSEC.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2004-08-05 |
CSEC.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
4 |
| 2004-08-04 |
CSEC.N0000 |
15.500 |
15.500 |
14.500 |
15.000 |
9 |
| 2004-08-03 |
CSEC.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
17 |
| 2004-08-02 |
CSEC.N0000 |
15.000 |
15.500 |
15.000 |
15.250 |
10 |
| 2004-07-30 |
CSEC.N0000 |
15.250 |
15.250 |
14.750 |
14.750 |
4 |
| 2004-07-29 |
CSEC.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
9 |
| 2004-07-28 |
CSEC.N0000 |
14.250 |
15.000 |
14.250 |
15.000 |
15 |