DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-09 |
CSEC.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
6 |
| 2004-12-08 |
CSEC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2004-12-07 |
CSEC.N0000 |
11.250 |
12.000 |
11.250 |
11.750 |
4 |
| 2004-12-03 |
CSEC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 2004-12-02 |
CSEC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2004-12-01 |
CSEC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
4 |
| 2004-11-30 |
CSEC.N0000 |
11.500 |
12.000 |
11.500 |
11.500 |
4 |
| 2004-11-29 |
CSEC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
4 |
| 2004-11-25 |
CSEC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2004-11-24 |
CSEC.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2004-11-23 |
CSEC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2004-11-22 |
CSEC.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2004-11-18 |
CSEC.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
3 |
| 2004-11-17 |
CSEC.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
3 |
| 2004-11-16 |
CSEC.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
13 |
| 2004-11-15 |
CSEC.N0000 |
11.500 |
11.750 |
11.000 |
11.000 |
4 |
| 2004-11-12 |
CSEC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
5 |
| 2004-11-10 |
CSEC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2004-11-09 |
CSEC.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
3 |
| 2004-11-08 |
CSEC.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
8 |