DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-06 |
CSEC.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
5 |
| 2004-10-05 |
CSEC.N0000 |
13.750 |
14.000 |
13.500 |
14.000 |
5 |
| 2004-10-04 |
CSEC.N0000 |
14.250 |
14.750 |
14.250 |
14.500 |
13 |
| 2004-10-01 |
CSEC.N0000 |
13.750 |
14.250 |
13.750 |
14.000 |
32 |
| 2004-09-30 |
CSEC.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
12 |
| 2004-09-29 |
CSEC.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
3 |
| 2004-09-27 |
CSEC.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2004-09-24 |
CSEC.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
7 |
| 2004-09-23 |
CSEC.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |
| 2004-09-22 |
CSEC.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
11 |
| 2004-09-21 |
CSEC.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
6 |
| 2004-09-20 |
CSEC.N0000 |
13.250 |
13.750 |
13.250 |
13.500 |
6 |
| 2004-09-16 |
CSEC.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2004-09-14 |
CSEC.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
3 |
| 2004-09-13 |
CSEC.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
10 |
| 2004-09-10 |
CSEC.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
17 |
| 2004-09-09 |
CSEC.N0000 |
13.250 |
13.500 |
13.000 |
13.250 |
6 |
| 2004-09-08 |
CSEC.N0000 |
13.000 |
13.000 |
12.500 |
13.000 |
14 |
| 2004-09-06 |
CSEC.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
2 |
| 2004-09-02 |
CSEC.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
3 |