DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-28 |
CSEC.N0000 |
14.000 |
16.000 |
14.000 |
14.250 |
84 |
| 2005-01-27 |
CSEC.N0000 |
13.250 |
13.750 |
13.250 |
13.750 |
4 |
| 2005-01-25 |
CSEC.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2005-01-19 |
CSEC.N0000 |
12.750 |
14.500 |
12.750 |
14.000 |
10 |
| 2005-01-17 |
CSEC.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
7 |
| 2005-01-13 |
CSEC.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2005-01-12 |
CSEC.N0000 |
13.000 |
13.250 |
12.750 |
12.750 |
4 |
| 2005-01-11 |
CSEC.N0000 |
12.750 |
13.250 |
12.500 |
13.000 |
13 |
| 2005-01-10 |
CSEC.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
2 |
| 2005-01-07 |
CSEC.N0000 |
12.000 |
13.000 |
12.000 |
12.750 |
20 |
| 2005-01-06 |
CSEC.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
2 |
| 2005-01-05 |
CSEC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2005-01-04 |
CSEC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2005-01-03 |
CSEC.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2004-12-31 |
CSEC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2004-12-30 |
CSEC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2004-12-22 |
CSEC.N0000 |
11.750 |
13.000 |
11.750 |
13.000 |
5 |
| 2004-12-21 |
CSEC.N0000 |
11.500 |
13.000 |
11.250 |
11.500 |
4 |
| 2004-12-20 |
CSEC.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
4 |
| 2004-12-10 |
CSEC.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
7 |