DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-05 |
CSEC.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
3 |
| 2005-04-04 |
CSEC.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2005-04-01 |
CSEC.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
9 |
| 2005-03-31 |
CSEC.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
3 |
| 2005-03-30 |
CSEC.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
11 |
| 2005-03-29 |
CSEC.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2005-03-28 |
CSEC.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
5 |
| 2005-03-24 |
CSEC.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2005-03-23 |
CSEC.N0000 |
14.000 |
14.750 |
13.500 |
14.000 |
5 |
| 2005-03-22 |
CSEC.N0000 |
14.500 |
15.250 |
14.000 |
14.500 |
9 |
| 2005-03-21 |
CSEC.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2005-03-18 |
CSEC.N0000 |
14.750 |
15.000 |
14.750 |
14.750 |
9 |
| 2005-03-17 |
CSEC.N0000 |
15.000 |
16.000 |
15.000 |
15.500 |
42 |
| 2005-03-16 |
CSEC.N0000 |
15.500 |
15.500 |
14.000 |
14.000 |
10 |
| 2005-03-15 |
CSEC.N0000 |
15.250 |
15.750 |
15.000 |
15.000 |
32 |
| 2005-03-14 |
CSEC.N0000 |
14.000 |
16.750 |
14.000 |
15.500 |
108 |
| 2005-03-10 |
CSEC.N0000 |
13.000 |
14.000 |
13.000 |
13.250 |
3 |
| 2005-03-09 |
CSEC.N0000 |
13.750 |
13.750 |
13.000 |
13.250 |
15 |
| 2005-03-07 |
CSEC.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
11 |
| 2005-03-03 |
CSEC.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
4 |