DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-02 |
CSEC.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2005-03-01 |
CSEC.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2005-02-28 |
CSEC.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
5 |
| 2005-02-25 |
CSEC.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2005-02-24 |
CSEC.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2005-02-22 |
CSEC.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
9 |
| 2005-02-21 |
CSEC.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
5 |
| 2005-02-18 |
CSEC.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2005-02-17 |
CSEC.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2005-02-15 |
CSEC.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2005-02-14 |
CSEC.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
3 |
| 2005-02-11 |
CSEC.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2005-02-10 |
CSEC.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
6 |
| 2005-02-09 |
CSEC.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
5 |
| 2005-02-08 |
CSEC.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2005-02-07 |
CSEC.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
10 |
| 2005-02-03 |
CSEC.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
2 |
| 2005-02-02 |
CSEC.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
4 |
| 2005-02-01 |
CSEC.N0000 |
13.750 |
15.000 |
13.750 |
14.250 |
31 |
| 2005-01-31 |
CSEC.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
13 |