DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-05 |
CSEC.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
2 |
| 2004-11-04 |
CSEC.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
4 |
| 2004-11-02 |
CSEC.N0000 |
13.000 |
13.000 |
12.250 |
12.500 |
8 |
| 2004-11-01 |
CSEC.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
7 |
| 2004-10-29 |
CSEC.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
5 |
| 2004-10-28 |
CSEC.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
2 |
| 2004-10-26 |
CSEC.N0000 |
14.000 |
14.000 |
13.000 |
13.000 |
12 |
| 2004-10-25 |
CSEC.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2004-10-22 |
CSEC.N0000 |
15.500 |
15.500 |
15.000 |
15.500 |
30 |
| 2004-10-21 |
CSEC.N0000 |
15.750 |
15.750 |
15.250 |
15.500 |
10 |
| 2004-10-20 |
CSEC.N0000 |
15.250 |
16.000 |
15.250 |
15.750 |
39 |
| 2004-10-19 |
CSEC.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
4 |
| 2004-10-18 |
CSEC.N0000 |
15.250 |
15.250 |
14.750 |
15.000 |
4 |
| 2004-10-15 |
CSEC.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2004-10-14 |
CSEC.N0000 |
15.750 |
16.000 |
15.500 |
15.500 |
4 |
| 2004-10-13 |
CSEC.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
19 |
| 2004-10-12 |
CSEC.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
28 |
| 2004-10-11 |
CSEC.N0000 |
15.000 |
15.750 |
15.000 |
15.250 |
44 |
| 2004-10-08 |
CSEC.N0000 |
14.250 |
15.000 |
14.250 |
15.000 |
18 |
| 2004-10-07 |
CSEC.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
10 |